Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.53 | 4.53 | 4.11 | 4.4 | 10.9 Thousand |
| 26 Dec, 2023 | 4.15 | 4.55 | 4.15 | 4.55 | 496.00 |
| 22 Dec, 2023 | 4.17 | 4.57 | 4.17 | 4.3 | 12.14 Thousand |
| 21 Dec, 2023 | 4.0 | 4.09 | 4.0 | 4.09 | 514.00 |
| 20 Dec, 2023 | 3.61 | 3.99 | 3.61 | 3.99 | 10.5 Thousand |
| 19 Dec, 2023 | 3.55 | 3.68 | 3.55 | 3.68 | 1.06 Million |
| 18 Dec, 2023 | 3.24 | 3.73 | 3.24 | 3.65 | 37.89 Thousand |
| 15 Dec, 2023 | 3.32 | 3.35 | 3.3 | 3.3 | 741.00 |
| 14 Dec, 2023 | 3.43 | 3.47 | 3.43 | 3.47 | 5214.00 |
| 13 Dec, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 275.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI