Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.0 | 6.05 | 5.9 | 5.9 | 634.00 |
| 25 Jan, 2024 | 6.02 | 6.51 | 5.92 | 6.16 | 27.08 Thousand |
| 24 Jan, 2024 | 6.72 | 6.72 | 6.1 | 6.56 | 2889.00 |
| 23 Jan, 2024 | 6.56 | 6.6 | 6.45 | 6.45 | 3718.00 |
| 22 Jan, 2024 | 6.02 | 6.61 | 6.02 | 6.52 | 15.94 Thousand |
| 19 Jan, 2024 | 5.71 | 6.05 | 5.39 | 6.05 | 5484.00 |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.26 | 5.7 | 13.64 Thousand |
| 17 Jan, 2024 | 5.3 | 5.79 | 5.05 | 5.79 | 8371.00 |
| 16 Jan, 2024 | 5.09 | 5.41 | 4.92 | 5.15 | 34.5 Thousand |
| 12 Jan, 2024 | 4.95 | 5.07 | 4.78 | 5.07 | 10.56 Thousand |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI