Federal National Mortgage Association (FNMAP)
USD 16.25
(0.0%)
USD 16.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 50.00 |
| 21 Apr, 2025 | 16.44 | 16.25 | 15.75 | 16.25 | 103.00 |
| 17 Apr, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 16 Apr, 2025 | 17.4 | 17.4 | 15.66 | 15.66 | 2100.00 |
| 15 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1000.00 |
| 14 Apr, 2025 | 16.0 | 17.61 | 15.88 | 17.0 | 13 Thousand |
| 11 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1600.00 |
| 10 Apr, 2025 | 16.44 | 16.92 | 16.4 | 16.5 | 19.9 Thousand |
| 09 Apr, 2025 | 15.45 | 16.06 | 15.45 | 16.05 | 15.21 Thousand |
| 08 Apr, 2025 | 15.9 | 15.95 | 15.15 | 15.15 | 1543.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI