Federal National Mortgage Association (FNMAP)
USD 15.66
(-10.0%)
USD 15.66
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.44 | 17.61 | 16.0 | 17.0 | 8810.00 |
| 11 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1600.00 |
| 10 Apr, 2025 | 16.44 | 16.92 | 16.4 | 16.5 | 19.9 Thousand |
| 09 Apr, 2025 | 15.45 | 16.06 | 15.45 | 16.05 | 15.21 Thousand |
| 08 Apr, 2025 | 15.9 | 15.95 | 15.15 | 15.15 | 1543.00 |
| 07 Apr, 2025 | 15.33 | 15.33 | 14.51 | 15.01 | 7200.00 |
| 04 Apr, 2025 | 17.0 | 17.0 | 15.29 | 15.5 | 18.41 Thousand |
| 03 Apr, 2025 | 17.6 | 17.81 | 17.25 | 17.25 | 3600.00 |
| 02 Apr, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1004.00 |
| 01 Apr, 2025 | 17.25 | 18.06 | 17.25 | 17.83 | 3700.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI