Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 150.00 |
| 04 Jun, 2025 | 19.5 | 19.5 | 18.75 | 18.75 | 1800.00 |
| 03 Jun, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1200.00 |
| 02 Jun, 2025 | 20.5 | 20.5 | 20.05 | 20.05 | 3000.00 |
| 30 May, 2025 | 19.68 | 19.8 | 19.57 | 19.8 | 12.03 Thousand |
| 29 May, 2025 | 20.0 | 20.49 | 19.48 | 19.8 | 13.13 Thousand |
| 28 May, 2025 | 20.2 | 21.51 | 18.5 | 20.0 | 643.9 Thousand |
| 27 May, 2025 | 20.0 | 20.24 | 19.57 | 19.6 | 18.5 Thousand |
| 23 May, 2025 | 20.0 | 20.0 | 18.74 | 19.75 | 3800.00 |
| 22 May, 2025 | 18.5 | 21.27 | 18.5 | 20.0 | 30.2 Thousand |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI