Federal National Mortgage Association (FNMAP)
USD 16.25
(3.77%)
USD 16.25
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 200.00 |
| 20 Mar, 2025 | 17.55 | 18.08 | 17.52 | 18.08 | 9321.00 |
| 19 Mar, 2025 | 16.88 | 17.84 | 16.88 | 17.84 | 6715.00 |
| 18 Mar, 2025 | 16.63 | 16.83 | 16.5 | 16.65 | 11.83 Thousand |
| 17 Mar, 2025 | 16.25 | 16.99 | 15.71 | 16.99 | 6400.00 |
| 14 Mar, 2025 | 15.35 | 16.75 | 15.35 | 16.0 | 18.2 Thousand |
| 13 Mar, 2025 | 15.34 | 15.34 | 14.61 | 15.14 | 14.2 Thousand |
| 12 Mar, 2025 | 15.26 | 15.34 | 15.02 | 15.34 | 2600.00 |
| 11 Mar, 2025 | 15.1 | 15.1 | 14.5 | 15.0 | 6048.00 |
| 10 Mar, 2025 | 15.67 | 15.83 | 15.1 | 15.1 | 4039.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI