Federal National Mortgage Association (FNMAP)

USD 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.2 16.7 16.2 16.37 2800.00
29 Apr, 2025 15.63 15.63 15.63 15.63 -
28 Apr, 2025 15.63 15.63 15.63 15.63 945.00
25 Apr, 2025 15.61 15.61 15.61 15.61 -
24 Apr, 2025 15.61 15.61 15.58 15.61 6001.00
23 Apr, 2025 16.25 16.25 16.25 16.25 -
22 Apr, 2025 16.25 16.5 16.25 16.25 1919.00
21 Apr, 2025 15.75 15.75 15.75 15.75 200.00
17 Apr, 2025 15.66 15.66 15.66 15.66 -
16 Apr, 2025 17.4 17.4 15.66 15.66 2100.00