Federal National Mortgage Association (FNMAP)
USD 16.25
(0.0%)
USD 16.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.67 | 15.83 | 15.1 | 15.1 | 4039.00 |
| 07 Mar, 2025 | 16.25 | 16.25 | 15.51 | 15.8 | 2700.00 |
| 06 Mar, 2025 | 16.0 | 16.08 | 15.76 | 15.76 | 4224.00 |
| 05 Mar, 2025 | 16.65 | 16.74 | 16.65 | 16.65 | 10.5 Thousand |
| 04 Mar, 2025 | 16.0 | 16.98 | 15.75 | 16.65 | 26.12 Thousand |
| 03 Mar, 2025 | 17.15 | 17.18 | 16.0 | 16.9 | 3700.00 |
| 28 Feb, 2025 | 16.95 | 17.0 | 16.5 | 16.7 | 10.11 Thousand |
| 27 Feb, 2025 | 17.25 | 17.25 | 17.0 | 17.0 | 8900.00 |
| 26 Feb, 2025 | 17.36 | 17.9 | 17.36 | 17.9 | 6502.00 |
| 25 Feb, 2025 | 18.0 | 18.09 | 17.13 | 17.5 | 15.7 Thousand |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI