USD 16.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
28 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 945.00 |
25 Apr, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
24 Apr, 2025 | 15.61 | 15.61 | 15.58 | 15.61 | 6001.00 |
23 Apr, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
22 Apr, 2025 | 16.25 | 16.5 | 16.25 | 16.25 | 1919.00 |
21 Apr, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
17 Apr, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | - |
16 Apr, 2025 | 17.4 | 17.4 | 15.66 | 15.66 | 2100.00 |
15 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1000.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI