Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.25 | 18.06 | 17.25 | 17.83 | 3700.00 |
| 31 Mar, 2025 | 17.59 | 17.83 | 17.25 | 17.3 | 6000.00 |
| 28 Mar, 2025 | 17.99 | 18.0 | 17.46 | 18.0 | 5648.00 |
| 27 Mar, 2025 | 18.01 | 18.01 | 17.66 | 18.0 | 23.22 Thousand |
| 26 Mar, 2025 | 17.96 | 18.52 | 17.51 | 18.07 | 1737.00 |
| 25 Mar, 2025 | 17.95 | 18.45 | 17.47 | 17.86 | 4000.00 |
| 24 Mar, 2025 | 18.0 | 18.45 | 18.0 | 18.33 | 5501.00 |
| 21 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 200.00 |
| 20 Mar, 2025 | 17.55 | 18.08 | 17.52 | 18.08 | 9321.00 |
| 19 Mar, 2025 | 16.88 | 17.84 | 16.88 | 17.84 | 6715.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI