Federal National Mortgage Association (FNMAP)

USD 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.65 16.74 16.65 16.65 10.5 Thousand
04 Mar, 2025 16.0 16.98 15.75 16.65 26.12 Thousand
03 Mar, 2025 17.15 17.18 16.0 16.9 3700.00
28 Feb, 2025 16.95 17.0 16.5 16.7 10.11 Thousand
27 Feb, 2025 17.25 17.25 17.0 17.0 8900.00
26 Feb, 2025 17.36 17.9 17.36 17.9 6502.00
25 Feb, 2025 18.0 18.09 17.13 17.5 15.7 Thousand
24 Feb, 2025 17.89 17.93 17.65 17.65 1700.00
21 Feb, 2025 18.25 18.25 17.95 17.95 2239.00
20 Feb, 2025 18.25 18.25 17.93 18.25 5418.00