Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16.75 | 17.5 | 16.75 | 17.0 | 52.13 Thousand |
| 03 Feb, 2025 | 16.75 | 16.92 | 16.55 | 16.68 | 2942.00 |
| 31 Jan, 2025 | 17.14 | 17.14 | 16.75 | 16.75 | 1800.00 |
| 30 Jan, 2025 | 16.95 | 17.15 | 16.95 | 17.15 | 701.00 |
| 29 Jan, 2025 | 17.8 | 17.8 | 16.9 | 17.0 | 4911.00 |
| 28 Jan, 2025 | 17.93 | 18.37 | 17.5 | 18.37 | 6400.00 |
| 27 Jan, 2025 | 17.92 | 18.71 | 17.75 | 17.75 | 4118.00 |
| 24 Jan, 2025 | 18.3 | 18.3 | 17.86 | 17.92 | 2700.00 |
| 23 Jan, 2025 | 18.3 | 18.58 | 18.3 | 18.3 | 5114.00 |
| 22 Jan, 2025 | 18.81 | 18.81 | 18.3 | 18.61 | 1515.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI