Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18.25 | 18.25 | 18.18 | 18.25 | 10.51 Thousand |
| 18 Feb, 2025 | 18.0 | 18.25 | 17.99 | 18.0 | 27.84 Thousand |
| 14 Feb, 2025 | 18.0 | 18.0 | 17.58 | 18.0 | 8213.00 |
| 13 Feb, 2025 | 17.6 | 18.05 | 17.6 | 18.0 | 4400.00 |
| 12 Feb, 2025 | 17.5 | 17.7 | 17.33 | 17.38 | 6000.00 |
| 11 Feb, 2025 | 18.0 | 18.0 | 17.2 | 17.5 | 19.13 Thousand |
| 10 Feb, 2025 | 18.09 | 18.15 | 18.0 | 18.0 | 1207.00 |
| 07 Feb, 2025 | 18.19 | 18.32 | 18.02 | 18.05 | 1100.00 |
| 06 Feb, 2025 | 17.8 | 18.68 | 17.8 | 18.18 | 6239.00 |
| 05 Feb, 2025 | 17.42 | 17.48 | 17.0 | 17.25 | 1900.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI