Federal National Mortgage Association (FNMAP)

USD 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5.35 5.35 5.35 5.35 -
08 Feb, 2024 5.35 5.35 5.35 5.35 -
07 Feb, 2024 5.7 5.7 5.25 5.35 2575.00
06 Feb, 2024 6.14 6.14 6.14 6.14 -
05 Feb, 2024 6.14 6.14 6.14 6.14 205.00
02 Feb, 2024 6.12 6.12 6.12 6.12 -
01 Feb, 2024 6.14 6.14 5.92 6.12 540.00
31 Jan, 2024 5.96 5.96 5.9 5.9 638.00
30 Jan, 2024 5.95 5.95 5.92 5.92 319.00
29 Jan, 2024 5.92 5.92 5.92 5.92 2050.00