Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.95 | 5.07 | 4.78 | 5.07 | 10.56 Thousand |
| 11 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 671.00 |
| 10 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 09 Jan, 2024 | 4.9 | 5.09 | 4.9 | 4.95 | 4600.00 |
| 08 Jan, 2024 | 4.64 | 4.88 | 4.64 | 4.85 | 8576.00 |
| 05 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 419.00 |
| 04 Jan, 2024 | 4.63 | 4.74 | 4.61 | 4.74 | 5800.00 |
| 03 Jan, 2024 | 4.74 | 4.74 | 4.6 | 4.61 | 17.55 Thousand |
| 02 Jan, 2024 | 4.55 | 4.77 | 3.9 | 4.42 | 27.74 Thousand |
| 29 Dec, 2023 | 4.47 | 4.47 | 4.4 | 4.4 | 5522.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI