Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.22 | 3.36 | 3.21 | 3.21 | 5869.00 |
| 24 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 125.00 |
| 22 Nov, 2023 | 3.27 | 3.32 | 3.27 | 3.29 | 3710.00 |
| 21 Nov, 2023 | 3.18 | 3.2 | 3.15 | 3.2 | 1517.00 |
| 20 Nov, 2023 | 3.28 | 3.28 | 3.16 | 3.16 | 8877.00 |
| 17 Nov, 2023 | 3.15 | 3.25 | 3.12 | 3.25 | 2331.00 |
| 16 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1100.00 |
| 14 Nov, 2023 | 3.18 | 3.18 | 3.06 | 3.06 | 931.00 |
| 13 Nov, 2023 | 3.14 | 3.33 | 3.14 | 3.32 | 10.28 Thousand |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI