Federal National Mortgage Association (FNMAP)
USD 16.25
(-1.52%)
USD 16.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.39 | 3.46 | 3.39 | 3.46 | 8304.00 |
| 15 Sep, 2023 | 3.39 | 3.39 | 3.35 | 3.37 | 7179.00 |
| 14 Sep, 2023 | 3.25 | 3.37 | 3.2 | 3.35 | 32.71 Thousand |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI