Federal National Mortgage Association (FNMAO)

USD 16.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.79 13.44 12.75 13.44 25.92 Thousand
07 Nov, 2024 12.5 13.25 12.5 13.25 10.2 Thousand
06 Nov, 2024 8.98 12.51 8.98 12.51 26.3 Thousand
05 Nov, 2024 7.14 7.63 7.14 7.63 8042.00
04 Nov, 2024 6.91 7.15 6.87 7.15 9720.00
01 Nov, 2024 7.0 7.06 6.93 6.93 6307.00
31 Oct, 2024 7.37 7.37 6.9 7.15 3300.00
30 Oct, 2024 7.16 7.16 7.1 7.15 12.74 Thousand
29 Oct, 2024 7.1 7.1 6.98 7.0 18.41 Thousand
28 Oct, 2024 7.2 7.31 7.01 7.03 6512.00