Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 100.00 |
| 04 Jun, 2025 | 20.04 | 20.04 | 19.13 | 19.13 | 60.00 |
| 03 Jun, 2025 | 20.25 | 20.25 | 19.99 | 20.0 | 200.00 |
| 02 Jun, 2025 | 19.85 | 20.34 | 19.85 | 20.05 | 2000.00 |
| 30 May, 2025 | 19.62 | 19.75 | 19.5 | 19.71 | 2307.00 |
| 29 May, 2025 | 19.75 | 20.84 | 19.66 | 19.66 | 31.21 Thousand |
| 28 May, 2025 | 20.0 | 21.42 | 19.83 | 19.83 | 17.8 Thousand |
| 27 May, 2025 | 19.37 | 20.0 | 19.21 | 19.22 | 11.23 Thousand |
| 23 May, 2025 | 19.5 | 19.5 | 19.25 | 19.43 | 26.4 Thousand |
| 22 May, 2025 | 18.64 | 20.0 | 18.64 | 19.5 | 20.82 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013