Federal National Mortgage Association (FNMAO)
USD 16.0
(-3.61%)
USD 16.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.3 | 19.02 | 16.96 | 18.8 | 44.99 Thousand |
| 02 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 701.00 |
| 31 Dec, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 30 Dec, 2024 | 17.0 | 17.55 | 17.0 | 17.52 | 7538.00 |
| 27 Dec, 2024 | 16.65 | 16.65 | 16.13 | 16.13 | 700.00 |
| 26 Dec, 2024 | 16.93 | 16.99 | 16.87 | 16.87 | 731.00 |
| 24 Dec, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 23 Dec, 2024 | 16.48 | 16.81 | 16.25 | 16.81 | 2502.00 |
| 20 Dec, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 142.00 |
| 19 Dec, 2024 | 16.06 | 16.19 | 15.75 | 16.0 | 3800.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013