Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Oct, 2023 | 3.41 | 3.52 | 3.38 | 3.52 | 750.00 |
| 10 Oct, 2023 | 3.43 | 3.43 | 3.41 | 3.43 | 339.00 |
| 09 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 06 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 05 Oct, 2023 | 3.35 | 3.43 | 3.3 | 3.43 | 12.61 Thousand |
| 04 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Oct, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 2490.00 |
| 02 Oct, 2023 | 3.28 | 3.28 | 3.25 | 3.27 | 1821.00 |
| 29 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
9529
INDGN
HBCP
ALCWE
HNORY
5013