Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.3 | 3.34 | 3.2 | 3.31 | 1818.00 |
| 08 Nov, 2023 | 3.4 | 3.4 | 3.2 | 3.2 | 5285.00 |
| 07 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 06 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 243.00 |
| 03 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 02 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 442.00 |
| 01 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 114.00 |
| 31 Oct, 2023 | 3.27 | 3.27 | 3.26 | 3.27 | 1524.00 |
| 30 Oct, 2023 | 3.36 | 3.41 | 3.32 | 3.41 | 454.00 |
| 27 Oct, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 221.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013