Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Nov, 2023 | 3.35 | 3.36 | 3.17 | 3.18 | 8363.00 |
| 24 Nov, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 22 Nov, 2023 | 3.31 | 3.39 | 3.25 | 3.39 | 4900.00 |
| 21 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.21 | 1200.00 |
| 20 Nov, 2023 | 3.08 | 3.25 | 2.0 | 3.22 | 3751.00 |
| 17 Nov, 2023 | 3.06 | 3.06 | 2.99 | 3.06 | 415.00 |
| 16 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 516.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013