Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.4 | 3.48 | 3.23 | 3.36 | 2559.00 |
| 08 Dec, 2023 | 3.44 | 3.48 | 3.4 | 3.4 | 2304.00 |
| 07 Dec, 2023 | 3.32 | 3.4 | 3.32 | 3.4 | 500.00 |
| 06 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Dec, 2023 | 3.25 | 3.44 | 3.25 | 3.36 | 2800.00 |
| 04 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 01 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 825.00 |
| 30 Nov, 2023 | 3.4 | 3.41 | 3.4 | 3.4 | 4724.00 |
| 29 Nov, 2023 | 3.33 | 3.33 | 3.3 | 3.3 | 200.00 |
| 28 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
9529
INDGN
HBCP
ALCWE
HNORY
5013