Federal National Mortgage Association (FNMAO)

USD 17.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4.95 4.95 4.93 4.93 1800.00
09 Jan, 2024 4.8 4.8 4.8 4.8 -
08 Jan, 2024 4.8 5.05 4.8 4.8 3000.00
05 Jan, 2024 4.64 4.64 4.64 4.64 500.00
04 Jan, 2024 4.61 4.8 4.61 4.8 5506.00
03 Jan, 2024 4.56 4.56 4.56 4.56 -
02 Jan, 2024 4.48 4.61 4.48 4.56 3810.00
29 Dec, 2023 4.48 4.48 4.48 4.48 800.00
28 Dec, 2023 4.48 4.48 4.48 4.48 -
27 Dec, 2023 4.45 4.48 4.4 4.48 2879.00