Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 4.98 | 5.09 | 27.66 Thousand |
| 05 Feb, 2024 | 5.5 | 5.59 | 5.0 | 5.3 | 4688.00 |
| 02 Feb, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 320.00 |
| 01 Feb, 2024 | 5.8 | 5.81 | 5.26 | 5.51 | 10.71 Thousand |
| 31 Jan, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 100.00 |
| 30 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 9574.00 |
| 29 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Jan, 2024 | 6.08 | 6.1 | 6.08 | 6.1 | 201.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013