Federal National Mortgage Association (FNMAO)
USD 16.0
(-3.61%)
USD 16.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.43 | 3.43 | 3.32 | 3.32 | 305.00 |
| 19 Sep, 2023 | 3.44 | 3.44 | 3.41 | 3.43 | 5946.00 |
| 18 Sep, 2023 | 3.41 | 3.44 | 3.41 | 3.44 | 4500.00 |
| 15 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1005.00 |
| 14 Sep, 2023 | 3.29 | 3.37 | 3.21 | 3.35 | 20.3 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013