Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.17 | 6.17 | 6.01 | 6.1 | 3680.00 |
| 07 May, 2024 | 6.13 | 6.15 | 5.8 | 6.1 | 5317.00 |
| 06 May, 2024 | 6.13 | 6.15 | 6.02 | 6.15 | 1154.00 |
| 03 May, 2024 | 5.89 | 6.15 | 5.89 | 6.13 | 700.00 |
| 24 Apr, 2024 | 6.02 | 6.02 | 6.0 | 6.0 | 1100.00 |
| 23 Apr, 2024 | 5.9 | 5.9 | 5.67 | 5.9 | 2502.00 |
| 18 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 109.00 |
| 17 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1063.00 |
| 15 Apr, 2024 | 5.47 | 6.04 | 5.47 | 6.04 | 454.00 |
| 09 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1000.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013