Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 530.00 |
| 12 Jun, 2024 | 7.11 | 7.25 | 6.74 | 7.0 | 2100.00 |
| 11 Jun, 2024 | 7.15 | 7.52 | 7.15 | 7.35 | 1350.00 |
| 07 Jun, 2024 | 7.47 | 7.66 | 7.4 | 7.53 | 2601.00 |
| 06 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 05 Jun, 2024 | 7.17 | 7.35 | 7.03 | 7.03 | 825.00 |
| 04 Jun, 2024 | 7.44 | 7.7 | 7.44 | 7.54 | 2300.00 |
| 03 Jun, 2024 | 7.34 | 7.39 | 7.34 | 7.34 | 3931.00 |
| 31 May, 2024 | 7.24 | 7.34 | 7.04 | 7.04 | 2054.00 |
| 30 May, 2024 | 7.14 | 7.24 | 7.0 | 7.12 | 5345.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013