Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.99 | 6.99 | 6.6 | 6.7 | 10.4 Thousand |
| 24 Jul, 2024 | 7.12 | 7.12 | 7.0 | 7.0 | 2013.00 |
| 23 Jul, 2024 | 7.35 | 7.45 | 7.22 | 7.25 | 7000.00 |
| 22 Jul, 2024 | 7.35 | 7.35 | 6.99 | 7.31 | 12.88 Thousand |
| 19 Jul, 2024 | 7.27 | 7.35 | 7.18 | 7.35 | 5961.00 |
| 18 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 558.00 |
| 17 Jul, 2024 | 7.51 | 8.0 | 7.51 | 7.75 | 4537.00 |
| 16 Jul, 2024 | 7.4 | 7.67 | 7.38 | 7.67 | 4179.00 |
| 15 Jul, 2024 | 7.54 | 7.75 | 7.5 | 7.75 | 15.74 Thousand |
| 12 Jul, 2024 | 7.29 | 7.42 | 7.13 | 7.42 | 10.35 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013