Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.65 | 5.87 | 5.58 | 5.87 | 1600.00 |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 800.00 |
| 20 Aug, 2024 | 5.45 | 5.45 | 5.14 | 5.14 | 900.00 |
| 19 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 502.00 |
| 16 Aug, 2024 | 5.14 | 5.2 | 5.11 | 5.11 | 5634.00 |
| 15 Aug, 2024 | 5.42 | 5.45 | 5.38 | 5.38 | 1700.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 710.00 |
| 13 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1500.00 |
| 12 Aug, 2024 | 5.48 | 5.68 | 5.35 | 5.35 | 4643.00 |
| 09 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 200.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013