Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 700.00 |
| 07 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 500.00 |
| 06 Aug, 2024 | 5.15 | 5.51 | 5.11 | 5.4 | 1200.00 |
| 05 Aug, 2024 | 5.35 | 5.35 | 4.95 | 5.1 | 3809.00 |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.23 | 5.42 | 12.1 Thousand |
| 01 Aug, 2024 | 6.5 | 6.5 | 5.4 | 5.97 | 19.8 Thousand |
| 31 Jul, 2024 | 6.57 | 6.78 | 6.57 | 6.78 | 206.00 |
| 30 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 29 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 26 Jul, 2024 | 6.78 | 7.09 | 6.78 | 6.95 | 10.9 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013