Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 200.00 |
| 08 Jul, 2024 | 7.5 | 7.62 | 7.35 | 7.35 | 2733.00 |
| 03 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 02 Jul, 2024 | 7.78 | 7.81 | 7.78 | 7.78 | 3025.00 |
| 01 Jul, 2024 | 7.18 | 7.3 | 7.18 | 7.3 | 307.00 |
| 28 Jun, 2024 | 7.15 | 7.43 | 7.07 | 7.4 | 9443.00 |
| 26 Jun, 2024 | 6.97 | 6.97 | 6.85 | 6.85 | 250.00 |
| 24 Jun, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 6.00 |
| 20 Jun, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 18 Jun, 2024 | 6.7 | 7.04 | 6.7 | 6.72 | 1664.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013