Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 2501.00 |
| 28 May, 2024 | 6.97 | 6.98 | 6.7 | 6.98 | 2626.00 |
| 24 May, 2024 | 6.6 | 6.9 | 6.5 | 6.85 | 7685.00 |
| 23 May, 2024 | 6.79 | 6.8 | 6.75 | 6.8 | 1274.00 |
| 22 May, 2024 | 6.87 | 6.87 | 6.79 | 6.79 | 2294.00 |
| 21 May, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 363.00 |
| 20 May, 2024 | 6.33 | 6.94 | 6.3 | 6.94 | 7209.00 |
| 17 May, 2024 | 6.47 | 6.47 | 6.17 | 6.17 | 1515.00 |
| 16 May, 2024 | 6.17 | 6.17 | 5.69 | 5.69 | 1384.00 |
| 14 May, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 100.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013