Federal National Mortgage Association (FNMAO)
USD 16.0
(-3.61%)
USD 16.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Oct, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 2490.00 |
| 02 Oct, 2023 | 3.28 | 3.28 | 3.25 | 3.27 | 1821.00 |
| 29 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 548.00 |
| 27 Sep, 2023 | 3.35 | 3.39 | 3.3 | 3.3 | 728.00 |
| 26 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1208.00 |
| 22 Sep, 2023 | 3.41 | 3.41 | 3.28 | 3.28 | 6282.00 |
| 21 Sep, 2023 | 3.39 | 3.41 | 3.34 | 3.41 | 2227.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013