Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.6 | 5.78 | 5.55 | 5.55 | 300.00 |
| 02 Apr, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 200.00 |
| 01 Apr, 2024 | 5.98 | 5.98 | 5.45 | 5.68 | 773.00 |
| 27 Mar, 2024 | 6.0 | 6.09 | 6.0 | 6.09 | 876.00 |
| 26 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 214.00 |
| 25 Mar, 2024 | 6.15 | 6.15 | 5.98 | 5.98 | 1387.00 |
| 20 Mar, 2024 | 6.14 | 6.16 | 6.14 | 6.16 | 332.00 |
| 19 Mar, 2024 | 5.63 | 5.9 | 5.63 | 5.9 | 751.00 |
| 14 Mar, 2024 | 6.35 | 6.35 | 6.32 | 6.32 | 806.00 |
| 12 Mar, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1621.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013