Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 |
| 22 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 610.00 |
| 21 Feb, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 20 Feb, 2024 | 5.54 | 5.62 | 5.51 | 5.51 | 1800.00 |
| 16 Feb, 2024 | 5.5 | 5.71 | 5.14 | 5.14 | 3029.00 |
| 15 Feb, 2024 | 5.22 | 5.32 | 5.2 | 5.32 | 17.31 Thousand |
| 14 Feb, 2024 | 5.73 | 5.76 | 5.73 | 5.76 | 205.00 |
| 13 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 105.00 |
| 09 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
9529
INDGN
HBCP
ALCWE
HNORY
5013