Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
| 19 Sep, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 4000.00 |
| 18 Sep, 2024 | 6.05 | 6.09 | 6.05 | 6.09 | 1500.00 |
| 17 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 16 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 13 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 12 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 11 Sep, 2024 | 6.17 | 6.17 | 5.54 | 5.64 | 1200.00 |
| 10 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1000.00 |
| 09 Sep, 2024 | 6.1 | 6.23 | 6.1 | 6.23 | 900.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013