Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.01 | 6.01 | 5.92 | 6.01 | 1160.00 |
| 03 Oct, 2024 | 5.9 | 6.4 | 5.9 | 5.9 | 4100.00 |
| 02 Oct, 2024 | 5.99 | 6.05 | 5.99 | 6.05 | 345.00 |
| 01 Oct, 2024 | 6.07 | 6.14 | 5.9 | 5.9 | 2000.00 |
| 30 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 27 Sep, 2024 | 6.05 | 6.2 | 5.82 | 6.2 | 3737.00 |
| 26 Sep, 2024 | 6.1 | 6.1 | 5.96 | 6.0 | 1900.00 |
| 25 Sep, 2024 | 6.4 | 6.4 | 6.13 | 6.13 | 1100.00 |
| 24 Sep, 2024 | 6.18 | 6.2 | 6.0 | 6.2 | 12.82 Thousand |
| 23 Sep, 2024 | 5.76 | 6.1 | 5.69 | 6.1 | 10.03 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013