Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.0 | 7.06 | 6.93 | 6.93 | 6307.00 |
| 31 Oct, 2024 | 7.37 | 7.37 | 6.9 | 7.15 | 3300.00 |
| 30 Oct, 2024 | 7.16 | 7.16 | 7.1 | 7.15 | 12.74 Thousand |
| 29 Oct, 2024 | 7.1 | 7.1 | 6.98 | 7.0 | 18.41 Thousand |
| 28 Oct, 2024 | 7.2 | 7.31 | 7.01 | 7.03 | 6512.00 |
| 25 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3300.00 |
| 24 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3300.00 |
| 23 Oct, 2024 | 7.65 | 7.75 | 7.2 | 7.75 | 10.82 Thousand |
| 22 Oct, 2024 | 7.35 | 7.58 | 7.35 | 7.45 | 4400.00 |
| 21 Oct, 2024 | 7.29 | 7.43 | 7.21 | 7.43 | 3800.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013