Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.26 | 7.32 | 7.2 | 7.27 | 1404.00 |
| 17 Oct, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 406.00 |
| 16 Oct, 2024 | 6.82 | 7.07 | 6.78 | 7.06 | 6300.00 |
| 15 Oct, 2024 | 6.77 | 7.28 | 6.77 | 6.78 | 3200.00 |
| 14 Oct, 2024 | 6.98 | 7.04 | 6.95 | 6.95 | 10.2 Thousand |
| 11 Oct, 2024 | 6.7 | 7.07 | 6.68 | 6.94 | 10.04 Thousand |
| 10 Oct, 2024 | 6.28 | 6.74 | 6.15 | 6.74 | 1700.00 |
| 09 Oct, 2024 | 6.15 | 6.15 | 5.96 | 6.15 | 1220.00 |
| 08 Oct, 2024 | 6.16 | 6.25 | 5.96 | 6.12 | 2917.00 |
| 07 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 200.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013