Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.9 | 15.09 | 14.75 | 15.09 | 6905.00 |
| 14 Nov, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 2950.00 |
| 13 Nov, 2024 | 14.99 | 14.99 | 14.25 | 14.25 | 6100.00 |
| 12 Nov, 2024 | 14.5 | 15.23 | 14.5 | 15.23 | 8045.00 |
| 11 Nov, 2024 | 14.02 | 14.57 | 13.28 | 14.57 | 13.8 Thousand |
| 08 Nov, 2024 | 12.79 | 13.44 | 12.75 | 13.44 | 25.92 Thousand |
| 07 Nov, 2024 | 12.5 | 13.25 | 12.5 | 13.25 | 10.2 Thousand |
| 06 Nov, 2024 | 8.98 | 12.51 | 8.98 | 12.51 | 26.3 Thousand |
| 05 Nov, 2024 | 7.14 | 7.63 | 7.14 | 7.63 | 8042.00 |
| 04 Nov, 2024 | 6.91 | 7.15 | 6.87 | 7.15 | 9720.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013