Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.29 | 4.53 | 4.29 | 4.35 | 3882.00 |
| 22 Dec, 2023 | 4.29 | 4.5 | 4.15 | 4.25 | 3313.00 |
| 21 Dec, 2023 | 4.12 | 4.12 | 4.04 | 4.09 | 3900.00 |
| 20 Dec, 2023 | 3.77 | 4.37 | 3.77 | 4.37 | 6874.00 |
| 19 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 200.00 |
| 18 Dec, 2023 | 3.55 | 3.73 | 3.5 | 3.73 | 33.61 Thousand |
| 15 Dec, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 100.00 |
| 14 Dec, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 5000.00 |
| 13 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
9529
INDGN
HBCP
ALCWE
HNORY
5013