Federal National Mortgage Association (FNMAO)
USD 16.0
(-3.61%)
USD 16.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3300.00 |
| 24 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3300.00 |
| 23 Oct, 2024 | 7.65 | 7.75 | 7.2 | 7.75 | 10.82 Thousand |
| 22 Oct, 2024 | 7.35 | 7.58 | 7.35 | 7.45 | 4400.00 |
| 21 Oct, 2024 | 7.29 | 7.43 | 7.21 | 7.43 | 3800.00 |
| 18 Oct, 2024 | 7.26 | 7.32 | 7.2 | 7.27 | 1404.00 |
| 17 Oct, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 406.00 |
| 16 Oct, 2024 | 6.82 | 7.07 | 6.78 | 7.06 | 6300.00 |
| 15 Oct, 2024 | 6.77 | 7.28 | 6.77 | 6.78 | 3200.00 |
| 14 Oct, 2024 | 6.98 | 7.04 | 6.95 | 6.95 | 10.2 Thousand |
9529
INDGN
HBCP
ALCWE
HNORY
5013