Federal National Mortgage Association (FNMAO)

USD 17.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.05 17.05 17.05 17.05 101.00
22 Apr, 2025 16.75 16.75 16.75 16.75 -
21 Apr, 2025 14.77 16.75 14.76 16.75 5500.00
17 Apr, 2025 16.8 16.8 16.75 16.75 1400.00
16 Apr, 2025 16.14 16.39 15.73 16.05 1919.00
15 Apr, 2025 16.8 16.8 16.8 16.8 7.00
14 Apr, 2025 16.02 17.1 16.02 16.8 3325.00
11 Apr, 2025 16.35 16.35 16.35 16.35 -
10 Apr, 2025 16.14 16.35 16.14 16.35 508.00
09 Apr, 2025 14.57 16.13 14.57 15.45 2704.00