Federal National Mortgage Association (FNMAO)

USD 16.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.2 15.53 15.1 15.3 3300.00
15 Nov, 2024 14.9 15.09 14.75 15.09 6905.00
14 Nov, 2024 14.44 14.44 14.44 14.44 2950.00
13 Nov, 2024 14.99 14.99 14.25 14.25 6100.00
12 Nov, 2024 14.5 15.23 14.5 15.23 8045.00
11 Nov, 2024 14.02 14.57 13.28 14.57 13.8 Thousand
08 Nov, 2024 12.79 13.44 12.75 13.44 25.92 Thousand
07 Nov, 2024 12.5 13.25 12.5 13.25 10.2 Thousand
06 Nov, 2024 8.98 12.51 8.98 12.51 26.3 Thousand
05 Nov, 2024 7.14 7.63 7.14 7.63 8042.00