Federal National Mortgage Association (FNMAO)

USD 16.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.15 15.15 15.15 15.15 3.00
02 Dec, 2024 15.36 15.68 15.15 15.15 15.3 Thousand
29 Nov, 2024 15.5 15.95 15.5 15.5 8520.00
27 Nov, 2024 15.1 15.1 15.1 15.1 6869.00
26 Nov, 2024 15.56 15.64 15.1 15.1 19.1 Thousand
25 Nov, 2024 15.37 15.67 15.08 15.25 827.24 Thousand
22 Nov, 2024 15.3 15.3 14.97 14.97 2200.00
21 Nov, 2024 15.15 15.3 15.0 15.3 7100.00
20 Nov, 2024 15.05 15.3 14.78 15.3 9500.00
19 Nov, 2024 15.3 15.3 15.18 15.3 5500.00