Federal National Mortgage Association (FNMAO)

USD 17.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.47 16.75 15.97 16.32 5849.00
14 Mar, 2025 15.39 16.67 15.39 16.0 10.2 Thousand
13 Mar, 2025 14.48 15.41 14.46 15.39 12.9 Thousand
12 Mar, 2025 15.2 15.3 14.5 14.66 7007.00
11 Mar, 2025 15.14 15.24 14.42 15.0 3600.00
10 Mar, 2025 15.5 15.5 15.05 15.05 1800.00
07 Mar, 2025 15.69 15.76 15.46 15.76 1224.00
06 Mar, 2025 16.0 16.0 16.0 16.0 105.00
05 Mar, 2025 16.08 16.35 15.68 15.84 10.92 Thousand
04 Mar, 2025 16.76 16.78 15.71 15.71 7300.00