Federal National Mortgage Association (FNMAO)

USD 17.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.71 17.95 17.43 17.77 4500.00
13 Feb, 2025 17.84 17.95 17.48 17.9 1500.00
12 Feb, 2025 17.5 17.5 17.27 17.39 3134.00
11 Feb, 2025 17.75 17.75 17.05 17.5 17.9 Thousand
10 Feb, 2025 17.7 17.75 17.58 17.75 6740.00
07 Feb, 2025 18.07 18.15 17.7 17.75 12.54 Thousand
06 Feb, 2025 18.0 18.49 17.64 18.0 16.41 Thousand
05 Feb, 2025 17.29 17.3 16.88 17.0 38.13 Thousand
04 Feb, 2025 17.22 17.45 17.22 17.35 1800.00
03 Feb, 2025 17.1 17.1 16.81 16.81 1400.00