Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19.15 | 19.15 | 17.93 | 17.93 | 9400.00 |
| 15 Jan, 2025 | 19.05 | 19.25 | 18.04 | 18.23 | 7900.00 |
| 14 Jan, 2025 | 18.08 | 19.1 | 18.0 | 19.05 | 6700.00 |
| 13 Jan, 2025 | 18.09 | 18.6 | 18.0 | 18.0 | 3100.00 |
| 10 Jan, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 300.00 |
| 08 Jan, 2025 | 17.9 | 18.5 | 17.9 | 18.5 | 6700.00 |
| 07 Jan, 2025 | 18.0 | 18.43 | 18.0 | 18.43 | 2100.00 |
| 06 Jan, 2025 | 18.96 | 19.09 | 18.5 | 18.75 | 3109.00 |
| 03 Jan, 2025 | 17.3 | 19.02 | 16.96 | 18.8 | 45 Thousand |
| 02 Jan, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 701.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013