Federal National Mortgage Association (FNMAO)
USD 17.0
(5.59%)
USD 17.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17.08 | 17.1 | 16.45 | 17.07 | 6535.00 |
| 30 Jan, 2025 | 17.0 | 17.2 | 16.96 | 17.1 | 700.00 |
| 29 Jan, 2025 | 17.82 | 17.82 | 16.96 | 16.96 | 3800.00 |
| 28 Jan, 2025 | 17.39 | 18.0 | 17.25 | 18.0 | 1400.00 |
| 27 Jan, 2025 | 18.22 | 19.17 | 17.25 | 17.25 | 9200.00 |
| 24 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Jan, 2025 | 18.25 | 18.25 | 18.0 | 18.0 | 4300.00 |
| 22 Jan, 2025 | 18.41 | 18.5 | 17.93 | 18.36 | 3840.00 |
| 21 Jan, 2025 | 18.09 | 18.68 | 18.09 | 18.6 | 12.93 Thousand |
| 17 Jan, 2025 | 18.25 | 18.25 | 18.15 | 18.21 | 2900.00 |
9529
INDGN
HBCP
ALCWE
HNORY
5013