Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 720.00 |
| 07 Nov, 2023 | 3.4 | 3.45 | 3.4 | 3.45 | 6185.00 |
| 06 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 03 Nov, 2023 | 3.5 | 3.87 | 3.5 | 3.87 | 3200.00 |
| 02 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 700.00 |
| 01 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Oct, 2023 | 3.4 | 3.92 | 3.4 | 3.91 | 2804.00 |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX