Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 1175.00 |
| 28 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 101.00 |
| 26 Mar, 2024 | 6.3 | 6.3 | 6.05 | 6.05 | 440.00 |
| 21 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1904.00 |
| 20 Mar, 2024 | 6.3 | 6.38 | 6.25 | 6.25 | 12.57 Thousand |
| 19 Mar, 2024 | 6.37 | 6.37 | 6.25 | 6.25 | 1704.00 |
| 18 Mar, 2024 | 6.0 | 6.35 | 6.0 | 6.0 | 3632.00 |
| 12 Mar, 2024 | 6.47 | 6.47 | 6.25 | 6.25 | 11.36 Thousand |
| 11 Mar, 2024 | 6.41 | 6.47 | 6.1 | 6.25 | 6731.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX