Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.62 | 3.78 | 3.62 | 3.78 | 2200.00 |
| 07 Dec, 2023 | 3.58 | 3.64 | 3.5 | 3.64 | 1315.00 |
| 06 Dec, 2023 | 3.41 | 3.79 | 3.41 | 3.79 | 1700.00 |
| 05 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 04 Dec, 2023 | 3.43 | 3.78 | 3.43 | 3.78 | 900.00 |
| 01 Dec, 2023 | 3.42 | 3.77 | 3.42 | 3.77 | 1660.00 |
| 30 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Nov, 2023 | 3.75 | 3.75 | 3.48 | 3.75 | 1300.00 |
| 27 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 812.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX