Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 538.00 |
| 06 Jun, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 1815.00 |
| 05 Jun, 2024 | 7.25 | 7.25 | 7.23 | 7.24 | 5201.00 |
| 04 Jun, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 2213.00 |
| 03 Jun, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 125.00 |
| 31 May, 2024 | 7.25 | 7.46 | 7.2 | 7.25 | 13.69 Thousand |
| 28 May, 2024 | 6.97 | 7.39 | 6.97 | 7.39 | 5763.00 |
| 24 May, 2024 | 7.08 | 7.2 | 6.97 | 7.06 | 816.00 |
| 20 May, 2024 | 6.75 | 7.18 | 6.75 | 7.18 | 1390.00 |
| 17 May, 2024 | 6.56 | 6.66 | 6.56 | 6.64 | 5191.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX