Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.68 | 7.68 | 7.45 | 7.45 | 3206.00 |
| 11 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 550.00 |
| 10 Jul, 2024 | 7.42 | 7.47 | 7.41 | 7.47 | 406.00 |
| 09 Jul, 2024 | 7.42 | 7.94 | 7.42 | 7.73 | 1250.00 |
| 05 Jul, 2024 | 7.4 | 8.0 | 7.4 | 7.97 | 1100.00 |
| 03 Jul, 2024 | 8.01 | 8.01 | 7.75 | 7.75 | 600.00 |
| 01 Jul, 2024 | 7.53 | 7.79 | 7.18 | 7.79 | 7120.00 |
| 28 Jun, 2024 | 7.23 | 7.49 | 7.23 | 7.41 | 6859.00 |
| 27 Jun, 2024 | 7.25 | 7.25 | 6.8 | 6.8 | 427.00 |
| 25 Jun, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 200.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX